24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$65.48万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $7.22万 | — | 0.61% |
| 7 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,800.12万 | $562.24亿 | -1.18% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.47% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09314 | $0.0915 | $139.07万 | $9.81亿 | -1.18% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.46% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $777.10万 | $22.74亿 | -0.63% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.58 | $3,705.22 | — | 0.05% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.44万 | $6,389.33万 | 2.27% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.83% |
| 411 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.33万 | $271.92万 | -2.17% |
| 338 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.72% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Solv Protocol _比特币
Hedera _数字货币市值
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格
Chainlink _BTC行情
Stellar _BTC行情
CRCLB _以太坊ETH价格
United Stables _币种排行
TRON _比特币行情
USD1 _以太坊ETH价格
SOXLB _BTC行情
COTI _数字货币市值
NVDAB _比特币
INTCB _BTC行情
Origin _比特币行情
Hedera _比特币
NVDAB _数字货币市值
Vanar Chain _加密货币行情
First Digital _比特币行情
Starknet _比特币行情
SNDKB _加密货币行情
Ethena _比特币行情
Litecoin _BTC行情
Ripple USD _以太坊ETH价格
BUSD _比特币行情
NFPrompt _比特币行情
Cosmos _数字货币市值
Stacks _以太坊ETH价格
Solana _比特币行情
Cosmos _BTC行情
Stacks _比特币行情
Aster _数字货币市值
Ethereum _比特币
SuperVerse _加密货币行情
Starknet _比特币
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币行情