24H 最高$0.608
24H 最低$0.5903
今日开盘$0.6045
24H 成交量$162.15万
流通市值$5.34亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LITEBLITEB
|
$539.04 | $542.37 | $535.43 | $13.43万 | — | -0.12% |
| 7 |
SOLSolana
|
$89.79 | $90.67 | $88.73 | $5,281.25万 | $529.73亿 | -0.51% |
| 124 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002058 | $0.002125 | $0.002032 | $11.97万 | $3,383.10万 | -2.65% |
| 600 |
BEBBEB
|
$174.67 | $176.79 | $173.20 | $5.52万 | — | 0.29% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09287 | $0.0895 | $214.49万 | $9.65亿 | -2.36% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 63 |
AEROAerodrome Finance
|
$0.6255 | $0.633 | $0.5908 | $252.92万 | $1.84亿 | 1.92% |
| 44 |
TAOBitTensor
|
$223.4 | $227.50 | $221.00 | $439.18万 | $21.42亿 | 0.00% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.92 | $196.59万 | $8,769.81万 | -0.76% |
| 200 |
HOTHolo
|
$0.000355 | $0.000387 | $0.000346 | $62.50万 | $6,390.15万 | -6.82% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.42% |
| 542 |
SNXSynthetix Network
|
$0.1667 | $0.173 | $0.1648 | $9.67万 | $5,681.63万 | -2.40% |
| 181 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.33万 | $246.95万 | -1.20% |
| 160 |
LUNCTerra Classic
|
$0.00004034 | $0.00004123 | $0.0000399 | $77.89万 | $2.75亿 | -1.44% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.23 | $2.90万 | — | 2.28% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
Meteora _币种排行
Pyth Network _比特币
Filecoin _BTC行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Hashflow _比特币
恒星币 _以太坊ETH价格
Meteora _BTC行情
Hedera _加密货币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
莱特币 _BTC行情
波场 _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Quant _比特币
恒星币 _BTC行情
Pepe _以太坊ETH价格
应用链 _比特币行情
Ethena _加密货币行情
大零币 _数字货币市值
Aster _BTC行情
Pepe _比特币行情
狗币 _比特币
Starknet _比特币
BitTensor _数字货币市值
First Digital _币种排行
Worldcoin _比特币行情
Polygon _数字货币市值
First Digital _数字货币市值
Hashflow _比特币行情
Gram _BTC行情
Sign _数字货币市值
Plasma _数字货币市值
Hamster Kombat _币种排行
Hedera _比特币行情
BEAMX _币种排行
恒星币 _以太坊ETH价格