24H 最高$0.00337
24H 最低$0.00309
今日开盘$0.00335
24H 成交量$27.08万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 4 |
SOLSolana
|
$72.94 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.00176 | $0.001843 | $0.001638 | $31.22万 | $2,935.91万 | -4.04% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08333 | $0.07616 | $398.96万 | $8.63亿 | -1.98% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4438 | $0.4537 | $0.4166 | $283.19万 | $1.21亿 | -0.96% |
| 24 |
TAOBitTensor
|
$194.1 | $205.90 | $177.50 | $3,216.71万 | $18.73亿 | -5.23% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 221 |
HOTHolo
|
$0.000356 | $0.00037 | $0.000328 | $79.12万 | $6,315.69万 | -3.52% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.689 | $0.63 | $34.91万 | $428.05万 | -3.34% |
| 401 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $31.87万 | $5,158.72万 | -5.74% |
| 452 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $180.63万 | $2.41亿 | -2.47% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |