24H 最高$336.91
24H 最低$333.31
今日开盘$333.54
24H 成交量$4,879.93
流通市值—
24H 涨跌额($1.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LITEBLITEB
|
$537.99 | $541.61 | $535.43 | $11.57万 | — | 0.31% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,290.17万 | $525.16亿 | -1.24% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002027 | $0.002096 | $0.00202 | $11.83万 | $3,346.39万 | -2.74% |
| 616 |
BEBBEB
|
$174.23 | $176.79 | $173.56 | $3.54万 | — | -0.25% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09229 | $0.0895 | $193.14万 | $9.63亿 | -1.58% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6053 | $0.633 | $0.5908 | $272.18万 | $1.88亿 | -0.71% |
| 47 |
TAOBitTensor
|
$222 | $227.30 | $220.30 | $411.64万 | $21.18亿 | -2.25% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $56.79 | $55.92 | $173.01万 | $8,769.81万 | 0.21% |
| 229 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000346 | $50.94万 | $6,350.26万 | -6.72% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.57万 | $441.39万 | -0.85% |
| 592 |
SNXSynthetix Network
|
$0.1642 | $0.1694 | $0.1634 | $5.78万 | $5,600.38万 | -2.84% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.02万 | $246.72万 | -2.77% |
| 191 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $63.64万 | $2.72亿 | -2.37% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Pepe _数字货币市值
Celo _比特币行情
Arbitrum _比特币行情
达世币 _比特币
Aster _比特币
USDC _BTC行情
United Stables _加密货币行情
Aster _数字货币市值
Pump.fun _比特币行情
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Aave _比特币
EUR _BTC行情
Hamster Kombat _加密货币行情
Solana _币种排行
Aerodrome _比特币
Hamster Kombat _加密货币行情
CyberConnect _以太坊ETH价格
Starknet _BTC行情
PAX Gold _比特币行情
Bubblemaps _比特币
KORUB _比特币
Celo _比特币行情
Sui _加密货币行情
Injective _BTC行情
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _币种排行
Aerodrome _BTC行情
Starknet _加密货币行情
比特现金 _以太坊ETH价格
Secret _数字货币市值
以太坊 _数字货币市值
BFUSD _加密货币行情
Act I : The _币种排行
比特现金 _加密货币行情